New Zealand markets open in 2 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,041.27-40.44 (-1.94%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1975.00
Callsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240524C019750002024-05-23 11:59AM EDT2024-05-2495.9064.3066.80-23.50-19.68%1324.79%
RUTW240607C019750002024-05-07 2:15PM EDT2024-06-0798.5874.7076.10-16.70-14.49%1119.59%
RUT240621C019750002024-05-20 10:02AM EDT2024-06-21139.2087.4088.700.00-268021.13%
RUT240719C019750002024-04-25 10:37AM EDT2024-07-1980.90104.80106.000.00--221.22%
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240524P019750002024-05-22 1:55PM EDT2024-05-240.040.150.35-0.02-33.33%24523.10%
RUTW240528P019750002024-05-22 2:19PM EDT2024-05-280.170.750.950.00-62116.05%
RUTW240529P019750002024-05-21 9:41AM EDT2024-05-290.551.301.50+0.17+44.74%11716.44%
RUTW240603P019750002024-05-23 12:47PM EDT2024-06-031.403.403.70+0.35+33.33%1315.99%
RUTW240607P019750002024-05-23 2:48PM EDT2024-06-077.577.507.80+5.21+220.76%814217.88%
RUTW240614P019750002024-05-23 1:37PM EDT2024-06-1410.2914.3014.70+4.99+94.15%32719.52%
RUT240621P019750002024-05-23 9:47AM EDT2024-06-2111.1416.5016.90+2.35+26.73%399518.28%
RUT240719P019750002024-05-23 2:44PM EDT2024-07-1927.2827.8028.20+8.98+49.07%551,10017.27%
RUT240816P019750002024-05-21 12:43PM EDT2024-08-1627.9536.9037.60+4.53+19.34%11216.85%