Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C01975000 | 2024-05-23 11:59AM EDT | 2024-05-24 | 95.90 | 64.30 | 66.80 | -23.50 | -19.68% | 1 | 3 | 24.79% |
RUTW240607C01975000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 98.58 | 74.70 | 76.10 | -16.70 | -14.49% | 1 | 1 | 19.59% |
RUT240621C01975000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 139.20 | 87.40 | 88.70 | 0.00 | - | 2 | 680 | 21.13% |
RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 104.80 | 106.00 | 0.00 | - | - | 2 | 21.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01975000 | 2024-05-22 1:55PM EDT | 2024-05-24 | 0.04 | 0.15 | 0.35 | -0.02 | -33.33% | 2 | 45 | 23.10% |
RUTW240528P01975000 | 2024-05-22 2:19PM EDT | 2024-05-28 | 0.17 | 0.75 | 0.95 | 0.00 | - | 6 | 21 | 16.05% |
RUTW240529P01975000 | 2024-05-21 9:41AM EDT | 2024-05-29 | 0.55 | 1.30 | 1.50 | +0.17 | +44.74% | 1 | 17 | 16.44% |
RUTW240603P01975000 | 2024-05-23 12:47PM EDT | 2024-06-03 | 1.40 | 3.40 | 3.70 | +0.35 | +33.33% | 1 | 3 | 15.99% |
RUTW240607P01975000 | 2024-05-23 2:48PM EDT | 2024-06-07 | 7.57 | 7.50 | 7.80 | +5.21 | +220.76% | 8 | 142 | 17.88% |
RUTW240614P01975000 | 2024-05-23 1:37PM EDT | 2024-06-14 | 10.29 | 14.30 | 14.70 | +4.99 | +94.15% | 3 | 27 | 19.52% |
RUT240621P01975000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 11.14 | 16.50 | 16.90 | +2.35 | +26.73% | 3 | 995 | 18.28% |
RUT240719P01975000 | 2024-05-23 2:44PM EDT | 2024-07-19 | 27.28 | 27.80 | 28.20 | +8.98 | +49.07% | 55 | 1,100 | 17.27% |
RUT240816P01975000 | 2024-05-21 12:43PM EDT | 2024-08-16 | 27.95 | 36.90 | 37.60 | +4.53 | +19.34% | 1 | 12 | 16.85% |